New Highs + Volume – United States
As of 2026-10-14 · 556 stocks
Stocks at or near 52-week highs with above-average volume
Rules
- RS rating ≥ 70
- distance from 52-week high % ≥ -5
- volume vs 50-day average ≥ 1.3
| Symbol | Company | Distance from 52-week high % | RS | Price | Group |
|---|---|---|---|---|---|
| DFNS | T3 Defense Inc | 92.3 | 76 | 6.56 | Aerospace/Defense |
| SMCY | YieldMax SMCI Option Income Strategy ETF | 72.2 | 78 | 4.61 | Finance-ETF / ETN |
| EDHL | Everbright Digital Holding Ltd | 71.8 | 92 | 5.42 | Comml Svcs-Advertising |
| ENGS | Energys Group Ltd | 71.0 | 93 | 3.54 | Pollution Control |
| FFR | FF EAI Robotics Ecosystem Inc | 67.2 | 71 | 1.30 | Computer-Hardware/Perip |
| KMRK | K-Tech Solutions Company Ltd | 63.9 | 79 | 1.52 | Leisure-Toys/Games/Hobby |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 63.2 | 78 | 110.54 | Finance-ETF / ETN |
| XRPN | Armada Acquisition Corp II | 61.3 | 98 | 15.26 | Finance-Blank Check |
| DXYZ | Destiny Tech100 Inc | 57.8 | 74 | 30.04 | Finance-Publ Inv Fd-Eqt |
| GRML | Greenland Mines Ltd | 56.4 | 99 | 6.49 | Mining-Gold/Silver/Gems |
| SKYA | SkyAI Inc | 55.9 | 91 | 2.55 | Computer Sftwr-Security |
| AEHL | Antelope Enterprise Holdings Ltd | 55.8 | 94 | 11.49 | Bldg-Constr Prds/Misc |
| ASBP | Aspire-Lakewood Holdings Inc | 54.2 | 88 | 8.16 | Auto/Truck-Original Eqp |
| XCH | XCHG Ltd ADR | 52.2 | 86 | 2.21 | Electrical-Power/Equipmt |
| DIME | CoinShares Altcoins ETF | 46.9 | 81 | 11.45 | Finance-ETF / ETN |
| ARM | Arm Holdings Plc ADR | 45.8 | 74 | 238.01 | Elec-Semicondctor Fablss |
| NAUT | Nautilus Biotechnology Inc | 45.3 | 85 | 2.16 | Medical-Biomed/Biotech |
| DOCN | DigitalOcean Holdings Inc | 39.7 | 71 | 109.29 | Computer Sftwr-Enterprse |
| ICG | Intchains Group Ltd ADR | 38.7 | 71 | 1.33 | Elec-Semicondctor Fablss |
| AMAT | Applied Materials Inc | 38.2 | 75 | 446.63 | Elec-Semiconductor Equip |
| ASMG | Leverage Shares 2X Long ASML Daily ETF | 36.7 | 70 | 41.31 | Finance-ETF / ETN |
| ENTX | Entera Bio Ltd | 36.2 | 78 | 2.50 | Medical-Biomed/Biotech |
| NBIS | Nebius Group NV | 35.1 | 81 | 186.01 | Computer Sftwr-Security |
| TSEM | Tower Semiconductor Ltd | 34.0 | 70 | 209.16 | Elec-Semiconductor Mfg |
| UNG | United States Natural Gas Fund | 33.6 | 77 | 11.22 | Finance-ETF / ETN |
| CEPI | REX Crypto Equity Premium Income ETF | 33.3 | 71 | 29.08 | Finance-ETF / ETN |
| ECOR | ElectroCore Inc | 33.3 | 84 | 8.20 | Medical-Biomed/Biotech |
| WAY | Waystar Holding Corp | 32.2 | 71 | 26.87 | Computer Sftwr-Medical |
| BE | Bloom Energy Corp | 30.8 | 86 | 239.34 | Energy-Alternative/Other |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X ETF | 30.8 | 80 | 94.88 | Finance-ETF / ETN |
| XGN | Exagen Inc | 29.6 | 94 | 8.42 | Medical-Research Eqp/Svc |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | 29.6 | 86 | 63.01 | Finance-ETF / ETN |
| TBN | Tamboran Resources Corp | 29.4 | 71 | 35.31 | Oil&Gas-U S Expl&Prod |
| BORR | Borr Drilling Ltd | 29.2 | 82 | 4.68 | Oil&Gas-Drilling |
| MTSI | MACOM Technology Solutions Holdings Inc | 28.9 | 95 | 291.33 | Elec-Semiconductor Mfg |
| SJT | San Juan Basin Royalty Trust | 28.9 | 74 | 4.58 | Oil&Gas-Royalty Trust |
| NDLS | Noodles & Company | 27.8 | 95 | 13.45 | Retail-Restaurants |
| VSTM | Verastem Inc | 27.5 | 87 | 7.71 | Medical-Biomed/Biotech |
| PRGO | Perrigo Company plc | 27.3 | 90 | 15.95 | Medical-Generic Drugs |
| EWY | iShares MSCI South Korea ETF | 27.1 | 70 | 159.83 | Finance-ETF / ETN |
| FLKR | Franklin FTSE South Korea ETF | 26.9 | 74 | 52.81 | Finance-ETF / ETN |
| JBDI | JBDI Holdings Ltd | 26.8 | 98 | 2.51 | Retail-Leisure Products |
| SLNG | Stabilis Solutions Inc | 26.7 | 81 | 4.83 | Oil&Gas-Integrated |
| RIG | Transocean Ltd | 26.4 | 72 | 5.58 | Oil&Gas-Drilling |
| MNTK | Montauk Renewables Inc | 26.2 | 85 | 2.17 | Energy-Alternative/Other |
| NRXS | Neuraxis Inc | 25.9 | 76 | 6.53 | Medical-Biomed/Biotech |
| BVC | BitVentures Ltd | 25.9 | 79 | 12.45 | Comp Sftwr-Spec Enterprs |
| TER | Teradyne Inc | 25.7 | 92 | 359.44 | Elec-Semiconductor Equip |
| XSD | State Street SPDR S&P Semiconductor ETF | 25.7 | 80 | 482.70 | Finance-ETF / ETN |
| SILC | Silicom Ltd | 25.6 | 97 | 45.90 | Computer-Networking |
| USD | ProShares Ultra Semiconductors 2X Shares | 25.5 | 91 | 84.57 | Finance-ETF / ETN |
| TSMU | GraniteShares 2x Long TSM Daily ETF | 25.4 | 93 | 68.83 | Finance-ETF / ETN |
| VAL | Valaris Ltd | 25.3 | 76 | 84.73 | Oil&Gas-Drilling |
| ALLT | Allot Ltd | 25.2 | 73 | 8.60 | Computer-Networking |
| SIJ | ProShares UltraShort Industrials -2x Shares | 24.8 | 74 | 19.03 | Finance-ETF / ETN |
| ASST | Strive Inc | 24.8 | 85 | 24.68 | Comml Svcs-Advertising |
| YHC | LQR House Inc | 24.5 | 97 | 1.94 | Beverages-Alcoholic |
| NPO | Enpro Inc | 24.2 | 76 | 294.01 | Machinery-Gen Industrial |
| TSMX | Direxion Daily TSM Bull 2X ETF | 24.0 | 94 | 79.64 | Finance-ETF / ETN |
| HBM | Hudbay Minerals Inc | 23.9 | 74 | 24.24 | Mining-Metal Ores |
| SKF | ProShares UltraShort Financials -2x Shares | 23.4 | 70 | 25.22 | Finance-ETF / ETN |
| KRSA | Korsana Biosciences Inc | 23.1 | 98 | 34.32 | Medical-Biomed/Biotech |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | 23.1 | 89 | 87.92 | Finance-ETF / ETN |
| TECL | Direxion Daily Technology Bull 3X ETF | 22.5 | 97 | 211.68 | Finance-ETF / ETN |
| CLF | Cleveland-Cliffs Inc | 22.2 | 84 | 12.58 | Steel-Producers |
| FTXL | First Trust Nasdaq Semiconductor ETF | 22.2 | 92 | 231.20 | Finance-ETF / ETN |
| NVDB | ProShares Ultra NVDA | 22.1 | 86 | 31.69 | Finance-ETF / ETN |
| CXT | Crane NXT Co | 21.9 | 77 | 52.76 | Computer Sftwr-Financial |
| SSRM | SSR Mining Inc | 21.7 | 72 | 30.70 | Mining-Gold/Silver/Gems |
| AMDY | Yieldmax AMD Option Income Strategy ETF | 21.6 | 97 | 46.68 | Finance-ETF / ETN |
| ARDT | Ardent Health Inc | 21.4 | 91 | 11.95 | Medical-Outpnt/Hm Care |
| SKE | Skeena Resources Ltd | 21.4 | 77 | 29.97 | Mining-Gold/Silver/Gems |
| COHU | Cohu Inc | 21.2 | 97 | 58.24 | Elec-Semiconductor Equip |
| NEWP | New Pacific Metals Corp | 21.2 | 96 | 5.84 | Mining-Gold/Silver/Gems |
| MKOR | Matthews Korea Active ETF | 21.1 | 73 | 55.96 | Finance-ETF / ETN |
| RELX | RELX Plc ADR | 21.1 | 71 | 36.93 | Comml Svcs-Market Rsrch |
| SOXX | iShares Semiconductor ETF | 20.7 | 90 | 519.42 | Finance-ETF / ETN |
| PI | Impinj Inc | 20.6 | 88 | 192.14 | Elec-Semicondctor Fablss |
| SYNA | Synaptics Inc | 20.5 | 95 | 117.36 | Elec-Misc Products |
| WS | Worthington Steel Inc | 20.4 | 93 | 38.75 | Steel-Specialty Alloys |
| LW | Lamb Weston Holdings Inc | 20.4 | 89 | 53.02 | Food-Packaged |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF | 19.6 | 89 | 40.66 | Finance-ETF / ETN |
| VINP | Vinci Compass Investments Ltd | 19.1 | 74 | 10.83 | Finance-Investment Mgmt |
| AERT | Aeries Technology Inc | 19.0 | 75 | 6.34 | Computer-Tech Services |
| AIPI | REX AI Equity Premium Income ETF | 18.9 | 92 | 36.45 | Finance-ETF / ETN |
| CHAT | Roundhill Generative AI & Technology ETF | 18.7 | 86 | 84.63 | Finance-ETF / ETN |
| EP | Empire Petroleum Corp | 18.6 | 85 | 3.20 | Oil&Gas-U S Expl&Prod |
| DRV | Direxion Daily Real Estate Bear 3X ETF | 18.5 | 78 | 22.38 | Finance-ETF / ETN |
| DMAC | DiaMedica Therapeutics Inc | 18.4 | 84 | 7.66 | Medical-Biomed/Biotech |
| HCC | Warrior Met Coal Inc | 18.4 | 73 | 89.98 | Energy-Coal |
| TSMY | YieldMax TSM Option Income Strategy ETF | 18.4 | 91 | 14.67 | Finance-ETF / ETN |
| CCC | CCC Intelligent Solutions Holdings Inc | 18.3 | 84 | 7.64 | Computer Sftwr-Design |
| PLX | Protalix BioTherapeutics Inc | 17.1 | 82 | 2.61 | Medical-Biomed/Biotech |
| ASML | ASML Holding NV | 17.1 | 79 | 1,650.00 | Elec-Semiconductor Equip |
| AUC | ATIF Holdings Ltd | 17.0 | 92 | 8.75 | Finance-ETF / ETN |
| GIAX | Nicholas Global Equity and Income ETF | 17.0 | 85 | 15.52 | Finance-ETF / ETN |
| PENG | Penguin Solutions Inc | 17.0 | 97 | 67.59 | Computer-Tech Services |
| RWM | ProShares Short Russell2000 -1x Shares | 16.9 | 73 | 14.77 | Finance-ETF / ETN |
| ENTG | Entegris Inc | 16.8 | 96 | 153.08 | Elec-Semiconductor Equip |
| TRFK | Pacer Data and Digital Revolution ETF | 16.7 | 88 | 92.59 | Finance-ETF / ETN |
Showing the first 100.
Open the interactive screener