New Highs + Volume – Germany
As of 2026-10-14 · 80 stocks
Stocks at or near 52-week highs with above-average volume
Rules
- RS rating ≥ 70
- distance from 52-week high % ≥ -5
- volume vs 50-day average ≥ 1.3
| Symbol | Company | Distance from 52-week high % | RS | Price | Group |
|---|---|---|---|---|---|
| GTY.DE | GATEWAY R.EST.AG O.N. | 39.3 | 79 | 0.42 | Finance-Property REIT |
| 3E1.DE | ELASTIC N.V. | 37.8 | 89 | 83.40 | Computer Sftwr-Enterprse |
| NEM.DE | NEMETSCHEK SE O.N. | 32.8 | 72 | 70.80 | Computer Sftwr-Enterprse |
| GMM.DE | GRAMMER AG O.N. | 31.3 | 75 | 11.20 | Auto Manufacturers |
| LAR0.DE | LAM RESEARCH CORP. NEW | 30.0 | 81 | 261.25 | Elec-Semiconductor Equip |
| AWM.DE | SKYWORKS SOL. DL-,25 | 28.9 | 79 | 68.89 | Elec-Semicondctor Fablss |
| CP60.DE | COOPER COS. INC. O.N. | 26.8 | 71 | 48.75 | Medical-Products |
| AVS.DE | ASM INTL N.V. EO-,04 | 22.9 | 75 | 830.60 | Elec-Semiconductor Equip |
| CGM.DE | CAPGEMINI SE INH. EO 8 | 22.2 | 76 | 118.25 | Computer-Tech Services |
| MTE.DE | MICRON TECHN. INC. DL-,10 | 18.7 | 95 | 840.50 | Elec-Semicondctor Fablss |
| HMSB.DE | HENNES + MAURITZ B SK-125 | 17.9 | 73 | 14.87 | Apparel-Clothing Mfg |
| FAS.DE | FASTENAL CO. DL-,01 | 16.2 | 85 | 46.77 | Machinery-Tools & Rel |
| 37C.DE | CNH INDUSTRIAL EO -,01 | 15.5 | 73 | 10.82 | Machinery-Farm |
| ELAA.DE | ESTEE LAUDER COS A DL-,01 | 15.1 | 80 | 90.80 | Cosmetics/Personal Care |
| A58.DE | ELEVANCE HEALTH DL-,01 | 11.3 | 84 | 381.30 | Medical-Managed Care |
| ASME.DE | ASML HOLDING EO -,09 | 11.2 | 85 | 1,528.40 | Elec-Semiconductor Equip |
| 2HP.DE | HEWLETT PACKARD ENT. | 10.8 | 98 | 58.00 | Telecom-Infrastructure |
| NF4.DE | NETFONDS AG VNA O.N. | 9.7 | 79 | 83.50 | Finance-Investment Mgmt |
| RGO.DE | REGENERON PHARMAC.DL-,001 | 9.4 | 74 | 694.30 | Medical-Biomed/Biotech |
| UNV0.DE | UNILEVER PLC LS -,035 | 9.2 | 72 | 57.15 | Cosmetics/Personal Care |
| MMM.DE | 3M CO. DL-,01 | 9.1 | 70 | 146.95 | Diversified Operations |
| BOY.DE | BCO BIL.VIZ.ARG.NOM.EO-49 | 9.1 | 70 | 23.11 | Insurance-Diversified |
| PRL.DE | RALPH LAUREN A DL-,01 | 8.7 | 79 | 335.20 | Apparel-Clothing Mfg |
| CSH.DE | CENIT AG O.N. | 8.7 | 92 | 8.86 | Computer Sftwr-Enterprse |
| CXR.DE | CSX CORP. DL 1 | 7.9 | 73 | 43.02 | Transportation-Rail |
| UNH.DE | UNITEDHEALTH GROUP DL-,01 | 7.8 | 72 | 351.20 | Medical-Managed Care |
| UR3.DE | UNITED RENTALS INC.DL-,01 | 7.7 | 86 | 932.60 | Comml Svcs-Leasing |
| 3P7.DE | PANDORA A/S DK 1 | 7.3 | 83 | 110.50 | Retail/Whlsle-Jewelry |
| DCO.DE | DEERE CO. DL 1 | 7.1 | 80 | 581.20 | Machinery-Farm |
| 1GBS.DE | GBS SOFTWARE AG INH O.N. | 5.9 | 86 | 4.94 | Computer Sftwr-Security |
| SR9.DE | SWISS RE AG NAM. DL -,12 | 5.6 | 74 | 157.30 | Bldg-Constr Prds/Misc |
| OPC.DE | OCCIDENTAL PET. DL-,20 | 5.1 | 88 | 55.45 | Oil&Gas-U S Expl&Prod |
| 2HRA.DE | H+R KGAA INH. O.N. | 5.1 | 86 | 7.10 | Chemicals-Specialty |
| DRW8.DE | DRAEGERWERK ST.A.O.N. | 4.7 | 92 | 89.80 | Medical-Products |
| PCZ.DE | PROCREDIT HLDG AG NA EO 5 | 4.6 | 76 | 9.06 | Insurance-Diversified |
| WB2.DE | WESTINGH.AI.BR.T. DL-,01 | 4.6 | 87 | 257.70 | Transportation-Rail |
| SFQ.DE | SAF-HOLLAND SE INH EO 1 | 4.0 | 79 | 21.90 | Retail/Whlsle-Auto Parts |
| 3E2.DE | ETSY INC. DL-,001 | 3.7 | 88 | 72.84 | Retail-Internet |
| PA9.DE | TRAVELERS COS INC. | 3.5 | 85 | 336.90 | Insurance-Brokers |
| OEWA.DE | VERBUND AG INH. A | 3.5 | 82 | 66.40 | Energy-Alternative/Other |
| NTA.DE | NETAPP INC. | 3.5 | 98 | 204.60 | Computer Sftwr-Security |
| RHO.DE | ROCHE HLDG AG INH. SF 1 | 3.3 | 79 | 405.40 | Medical-Ethical Drugs |
| 56S1.DE | SARTOR.STED.B. EO-,20 | 3.1 | 86 | 216.60 | Medical-Supplies |
| SRT3.DE | SARTORIUS AG VZO O.N. | 2.8 | 74 | 258.00 | Medical-Supplies |
| DAP.DE | DANAHER CORP. DL-,01 | 2.7 | 84 | 201.10 | Medical-Research Eqp/Svc |
| KTF.DE | MONDELEZ INTL INC. A | 2.7 | 78 | 56.05 | Food-Confectionery |
| XTP.DE | SINO AG | 2.3 | 91 | 126.00 | Finance-Investment Mgmt |
| DAR.DE | DATRON AG INH.O.N. | 2.0 | 91 | 9.65 | Machinery-Gen Industrial |
| PHM7.DE | ALTRIA GRP INC. DL-,333 | 2.0 | 81 | 65.00 | Tobacco |
| QJQ.DE | ISS AS DK 1 | 2.0 | 82 | 39.86 | Comml Svcs-Consulting |
| SRT.DE | SARTORIUS AG O.N. | 1.9 | 75 | 205.50 | Medical-Supplies |
| PMTA.DE | PTC INC. DL -,01 | 1.8 | 94 | 174.00 | Computer Sftwr-Enterprse |
| RCF.DE | TELEPERFORMANCE INH.EO2,5 | 1.8 | 94 | 74.16 | Comml Svcs-Consulting |
| IDP.DE | BIOGEN INC. DL -,0005 | 1.7 | 95 | 206.35 | Medical-Biomed/Biotech |
| BV3.DE | BAVARIAN NOR NAM. DK 10 | 1.5 | 90 | 31.92 | Medical-Biomed/Biotech |
| CPA.DE | COLGATE-PALMOLIVE DL 1 | 1.4 | 78 | 82.56 | Cosmetics/Personal Care |
| EMR.DE | EMERSON EL. DL -,50 | 1.3 | 90 | 144.50 | Machinery-Gen Industrial |
| 4MGN.DE | MATCH GR.INC. NEW DL-,001 | 1.2 | 87 | 38.24 | Internet-Content |
| ENA.DE | ENDESA INH. EO 1,20 | 1.2 | 85 | 43.13 | Utility-Electric Power |
| ZT1A.DE | ZEBRA TECH. A DL-,01 | 1.1 | 97 | 343.00 | Telecom-Infrastructure |
| KNIA.DE | KUEHNE + NAGEL INTL SF 1 | 1.0 | 87 | 244.40 | Transportation-Logistics |
| PRG.DE | PROCTER GAMBLE | 0.5 | 79 | 139.80 | Cosmetics/Personal Care |
| WDH1.DE | DEMANT AS A DK 0,2 | 0.4 | 97 | 47.60 | Medical-Products |
| MWZ.DE | METLIFE INC. DL-,01 | 0.4 | 87 | 89.54 | Insurance-Life |
| 3V64.DE | VISA INC. CL. A DL -,0001 | 0 | 88 | 353.30 | Banks-Foreign |
| 4AB.DE | ABBVIE INC. DL-,01 | 0 | 93 | 253.90 | Medical-Ethical Drugs |
| 4I1.DE | PHILIP MORRIS INTL INC. | 0 | 89 | 181.68 | Tobacco |
| APC.DE | APPLE INC. | 0 | 90 | 311.35 | Consumer Prod-Electronic |
| CCC3.DE | COCA-COLA CO. DL-,25 | 0 | 91 | 82.31 | Beverages-Non-Alcoholic |
| CECV.DE | CECONOMY AG ON Z.VERK. | 0 | 72 | 4.58 | Elec-Scientific/Msrng |
| EBA.DE | EBAY INC. DL-,001 | 0 | 90 | 105.84 | Retail-Internet |
| IVU.DE | IVU TRAFFIC TECHN.AG O.N. | 0 | 95 | 27.00 | Computer Sftwr-Enterprse |
| M4I.DE | MASTERCARD INC.A DL-,0001 | 0 | 87 | 543.60 | Finance-CrdtCard/PmtPr |
| MTO.DE | METTLER-TOLEDO INTL | 0 | 94 | 1,447.00 | Medical-Research Eqp/Svc |
| PFE.DE | PFIZER INC. DL-,05 | 0 | 91 | 26.25 | Medical-Ethical Drugs |
| R6C0.DE | SHELL PLC EO-07 | 0 | 95 | 46.41 | Oil&Gas-Integrated |
| SGL.DE | SGL CARBON SE O.N. | 0 | 97 | 5.64 | Chemicals-Basic |
| SHF.DE | SNP SCHNEID.-NEUREIT.O.N. | 0 | 91 | 98.20 | Computer-Tech Services |
| SNG.DE | SINGULUS TECHNOL. EO 1 | 0 | 98 | 10.95 | Machinery-Gen Industrial |
| TN8.DE | THERMO FISH.SCIENTIF.DL 1 | 0 | 93 | 603.40 | Medical-Research Eqp/Svc |