New Highs + Volume – Germany
As of 2026-11-03 · 67 stocks
Stocks at or near 52-week highs with above-average volume
Rules
- RS rating ≥ 70
- distance from 52-week high % ≥ -5
- volume vs 50-day average ≥ 1.3
| Symbol | Company | Distance from 52-week high % | RS | Price | Group |
|---|---|---|---|---|---|
| FIV.DE | FISERV INC. DL-,01 | 52.8 | 71 | 52.00 | Computer-Tech Services |
| SPC.DE | STAIGE ONE AG INH O.N. | 26.2 | 84 | 2.08 | Finance-Investment Mgmt |
| B7J1.DE | SRV YHTIOET OYJ | 21.8 | 84 | 7.86 | Machinery-Gen Industrial |
| CBHD.DE | COLOPLAST NAM. B DK 1 | 19.5 | 91 | 65.98 | Medical-Supplies |
| CLIQ.DE | CLIQ DIGITAL AG NA O.N. | 19.0 | 97 | 6.24 | Leisure-Movies & Related |
| VNX.DE | NXP SEMICONDUCTORS EO-,20 | 18.1 | 93 | 236.10 | Elec-Semicondctor Fablss |
| CP60.DE | COOPER COS. INC. O.N. | 18.1 | 76 | 54.54 | Medical-Products |
| CGM.DE | CAPGEMINI SE INH. EO 8 | 17.6 | 84 | 125.25 | Computer-Tech Services |
| ZAL.DE | ZALANDO SE | 16.4 | 75 | 25.29 | Retail-Internet |
| ABL.DE | ABBOTT LABS | 12.8 | 77 | 98.52 | Medical-Products |
| NVV1.DE | NOVAVAX INC. DL-,01 | 12.5 | 75 | 8.70 | Medical-Biomed/Biotech |
| 3RB0.DE | RECKITT BENCK.LS-,1041666 | 11.6 | 73 | 66.10 | Cosmetics/Personal Care |
| 3330.DE | ROSTRA AGC INH O.N. | 10.8 | 70 | 3.62 | Finance-Investment Mgmt |
| ADS.DE | ADIDAS AG NA O.N. | 10.5 | 74 | 168.10 | Apparel-Shoes & Rel Mfg |
| IX1.DE | IDEXX LABS INC. DL-,10 | 9.1 | 84 | 599.00 | Medical-Research Eqp/Svc |
| ITB.DE | IMPERIAL BRANDS PLC LS-10 | 8.2 | 75 | 35.25 | Tobacco |
| DP4B.DE | A.P.MOELL.-M.NAM B DK1000 | 7.9 | 93 | 3,076.00 | Transportation-Ship |
| 1SXP.DE | SCHOTT PHARMA INH O.N. | 7.7 | 81 | 24.00 | Medical-Products |
| UNV0.DE | UNILEVER PLC LS -,035 | 7.2 | 70 | 58.36 | Cosmetics/Personal Care |
| TW10.DE | TENARIS S.A. DL 1 | 7.2 | 71 | 25.72 | Computer Sftwr-Edu/Media |
| DP4A.DE | A.P.MOELL.-M.NAM A DK1000 | 7.0 | 94 | 3,010.00 | Transportation-Ship |
| PHI1.DE | KONINKL. PHILIPS EO -,20 | 6.6 | 82 | 25.75 | Medical-Products |
| XPH.DE | AMPHENOL CORP. A DL-,001 | 6.3 | 72 | 74.28 | Elec-Contract Mfg |
| EO5.DE | EOG RESOURCES DL-,01 | 6.1 | 94 | 139.25 | Oil&Gas-U S Expl&Prod |
| 0QF.DE | MODERNA INC. DL-,0001 | 6.1 | 99 | 207.25 | Medical-Biomed/Biotech |
| PEO.DE | EXELON CORP. | 5.8 | 75 | 41.33 | Utility-Electric Power |
| MSF.DE | MICROSOFT DL-,00000625 | 5.5 | 72 | 461.00 | Computer Sftwr-Security |
| APC.DE | APPLE INC. | 5.3 | 75 | 296.25 | Consumer Prod-Electronic |
| ENXB.DE | EURONEXT N.V. WI EO 1,60 | 5.1 | 81 | 168.20 | Finance-Publ Inv Fd-Eqt |
| IVU.DE | IVU TRAFFIC TECHN.AG O.N. | 4.9 | 89 | 27.20 | Computer Sftwr-Enterprse |
| VX1.DE | VERTEX PHARMAC. DL-,01 | 4.8 | 87 | 478.20 | Medical-Biomed/Biotech |
| DCO.DE | DEERE CO. DL 1 | 4.3 | 80 | 599.00 | Machinery-Farm |
| CHV.DE | CHEVRON CORP. DL-,75 | 4.3 | 96 | 201.60 | Oil&Gas-Integrated |
| REP.DE | REPSOL S.A. INH. EO 1 | 4.1 | 95 | 30.24 | Oil&Gas-Integrated |
| NZM2.DE | NOVOZYMES AS SER. B DK 2 | 4.0 | 85 | 61.30 | Chemicals-Specialty |
| BRM.DE | BRISTOL-MYERS SQUIBBDL-10 | 3.8 | 75 | 55.92 | Medical-Ethical Drugs |
| ZX6.DE | DSM-FIRMENICH AG EO -,01 | 3.8 | 95 | 104.95 | Chemicals-Specialty |
| OMV.DE | OMV AG | 3.7 | 92 | 73.00 | Oil&Gas-Integrated |
| 1NBA.DE | ANHEUSER-BUSCH INBEV | 3.7 | 70 | 72.98 | Beverages-Alcoholic |
| RHO.DE | ROCHE HLDG AG INH. SF 1 | 3.1 | 88 | 434.60 | Medical-Ethical Drugs |
| QIA.DE | QIAGEN NV EO -,01 | 3.0 | 90 | 45.02 | Medical-Research Eqp/Svc |
| BAYN.DE | BAYER AG NA O.N. | 2.9 | 91 | 51.84 | Medical-Generic Drugs |
| 2M6.DE | MEDTRONIC PLC DL-,0001 | 2.8 | 90 | 88.74 | Medical-Products |
| MA10.DE | MAXX26 AG INH O.N. | 2.6 | 81 | 1.88 | Computer Sftwr-Enterprse |
| QJQ.DE | ISS AS DK 1 | 2.5 | 77 | 39.64 | Comml Svcs-Consulting |
| DSYA.DE | DASSAULT SYS SE INH.EO0,1 | 2.3 | 84 | 24.92 | Computer-Integrated Syst |
| PA9.DE | TRAVELERS COS INC. | 1.8 | 91 | 355.30 | Insurance-Brokers |
| TCO0.DE | TESCO PLC LS-,0633333 | 1.5 | 93 | 6.45 | Retail-Super/Mini Mkts |
| SBS.DE | STRATEC SE NA O.N. | 1.4 | 95 | 25.00 | Medical-Products |
| SDRC.DE | SCOR SE EO 7,8769723 | 1.4 | 71 | 34.28 | Insurance-Brokers |
| BOX.DE | BECTON, DICKINSON DL 1 | 1.2 | 91 | 177.50 | Medical-Supplies |
| UWS.DE | WASTE MANAGEMENT | 1.1 | 82 | 211.60 | Pollution Control |
| MTO.DE | METTLER-TOLEDO INTL | 1.1 | 96 | 1,521.00 | Medical-Research Eqp/Svc |
| 8GM.DE | GENERAL MOTORS DL-,01 | 1 | 77 | 78.85 | Auto Manufacturers |
| LOR.DE | L OREAL INH. EO 0,2 | 0.9 | 85 | 432.75 | Cosmetics/Personal Care |
| IBE1.DE | IBERDROLA INH. EO -,75 | 0.6 | 74 | 22.11 | Utility-Diversified |
| LOM.DE | LOCKHEED MARTIN DL 1 | 0.5 | 95 | 577.40 | Aerospace/Defense |
| CPA.DE | COLGATE-PALMOLIVE DL 1 | 0.4 | 82 | 85.84 | Cosmetics/Personal Care |
| PFE.DE | PFIZER INC. DL-,05 | 0.4 | 94 | 27.22 | Medical-Ethical Drugs |
| CBGB.DE | CARLSBERG A/S NAM. B DK20 | 0.4 | 81 | 134.50 | Auto Manufacturers |
| EJT1.DE | EASYJET PLC LS-,27285714 | 0.3 | 86 | 8.15 | Transportation-Airline |
| 2FE.DE | FERRARI N.V. | 0 | 82 | 375.00 | Auto Manufacturers |
| BRYN.DE | BERKSH. H.B NEW DL-,00333 | 0 | 85 | 499.55 | Insurance-Diversified |
| EWL.DE | EDWARDS LIFESCIENCES | 0 | 87 | 85.56 | Medical-Products |
| HP3A.DE | RINGMETALL SE NA O.N. | 0 | 83 | 3.06 | Bldg-Hand Tools |
| RGO.DE | REGENERON PHARMAC.DL-,001 | 0 | 96 | 866.10 | Medical-Biomed/Biotech |
| WDP.DE | DISNEY (WALT) CO. | 0 | 77 | 101.06 | Leisure-Movies & Related |