New Highs + Volume – Canada
As of 2026-10-14 · 246 stocks
Stocks at or near 52-week highs with above-average volume
Rules
- RS rating ≥ 70
- distance from 52-week high % ≥ -5
- volume vs 50-day average ≥ 1.3
| Symbol | Company | Distance from 52-week high % | RS | Price | Group |
|---|---|---|---|---|---|
| MFA-P.V | Mayfair Acquisition Corp. | 66.7 | 99 | 0.05 | Insurance-Brokers |
| SOXU.TO | MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF | 62.9 | 75 | 34.29 | Finance-ETF / ETN |
| PAT.V | Patterson Metals Corp. | 52.5 | 92 | 1.33 | Mining-Metal Ores |
| KLDC.V | Kirkland Lake Discoveries Corp. | 49.2 | 76 | 0.32 | Mining-Gold/Silver/Gems |
| ALAB-P.V | A-Labs Capital II Corp. | 46.7 | 92 | 0.08 | Finance-Investment Mgmt |
| BEA.V | Belmont Resources Inc. | 45 | 95 | 0.05 | Mining-Metal Ores |
| ZIGY.V | Stardust Metal Corp. | 44.9 | 89 | 1.50 | Mining-Metal Ores |
| SDR.V | Stroud Resources Ltd. | 44.4 | 70 | 0.15 | Oil&Gas-U S Expl&Prod |
| EMR.V | Emergent Metals Corp. | 41.7 | 89 | 0.10 | Mining-Gold/Silver/Gems |
| DTOL.TO | D2L Inc. | 40.4 | 75 | 11.13 | Computer Sftwr-Enterprse |
| CAD.V | Colonial Coal International Corp. | 34.3 | 72 | 2.34 | Energy-Coal |
| CYG.V | Cygnus Metals Limited | 33.3 | 78 | 0.16 | Mining-Metal Ores |
| FFOX.V | Firefox Gold Corp. | 33.3 | 73 | 0.58 | Mining-Gold/Silver/Gems |
| LCX.V | Lycos Energy Inc. | 32.7 | 70 | 1.73 | Oil&Gas-U S Expl&Prod |
| JG.V | Japan Gold Corp. | 32.4 | 81 | 0.12 | Mining-Gold/Silver/Gems |
| TSG.V | TriStar Gold Inc. | 32.4 | 85 | 0.23 | Mining-Gold/Silver/Gems |
| BIRD.V | Thunderbird Minerals Corp. | 32 | 71 | 0.17 | Mining-Gold/Silver/Gems |
| BPAG.V | BP Silver Corp. | 31.8 | 80 | 0.90 | Mining-Gold/Silver/Gems |
| STUV.V | Stuve Gold Corp. | 31.6 | 79 | 0.65 | Mining-Metal Ores |
| CGNT.V | Copper Giant Resources Corp. | 31.5 | 89 | 1.00 | Mining-Gold/Silver/Gems |
| BTCX.TO | CI Galaxy Bitcoin ETF | 30.7 | 73 | 6.78 | Finance-ETF / ETN |
| RAK.V | Rackla Metals Inc. | 30.4 | 88 | 0.24 | Mining-Gold/Silver/Gems |
| APMI.V | Apogee Minerals Ltd. | 30.3 | 79 | 0.12 | Mining-Gold/Silver/Gems |
| RJX-A.V | RJK Explorations Ltd. | 30 | 76 | 0.04 | Mining-Gold/Silver/Gems |
| BZ.V | Benz Mining Corp. | 28.8 | 93 | 3.85 | Mining-Metal Ores |
| LXM.V | Lux Metals Corp. | 28.3 | 92 | 0.22 | Mining-Metal Ores |
| NBVA.V | Nubeva Technologies Ltd. | 28 | 73 | 0.18 | Computer Sftwr-Security |
| JEV.V | Jericho Energy Ventures Inc. | 25.9 | 84 | 0.22 | Oil&Gas-U S Expl&Prod |
| SLG.V | San Lorenzo Gold Corp. | 25.8 | 93 | 5.68 | Mining-Metal Ores |
| VTT.V | Vendetta Mining Corp. | 25 | 91 | 0.01 | Mining-Metal Ores |
| PESO.V | Pesorama Inc. | 24.3 | 96 | 0.57 | Retail-Major Disc Chains |
| DWS.V | Diamond Estates Wines & Spirits Inc. | 23.8 | 74 | 0.16 | Beverages-Alcoholic |
| XXIX.V | XXIX Metal Corp. | 23.3 | 83 | 0.17 | Mining-Metal Ores |
| IZZ.V | International Prospect Ventures Ltd. | 23.1 | 82 | 0.05 | Mining-Metal Ores |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 22.9 | 85 | 7.34 | Food-Packaged |
| NLH.V | Nova Leap Health Corp. | 22.9 | 83 | 0.46 | Medical-Outpnt/Hm Care |
| CDPR.V | Cerro de Pasco Resources Inc. | 22.7 | 71 | 0.68 | Mining-Metal Ores |
| ADK.V | Diagnos Inc. | 22.6 | 78 | 0.40 | Medical-Services |
| SAPS.TO | SAP CDR (CAD Hedged) | 22.5 | 84 | 17.59 | Oil&Gas-Cdn Expl&Prod |
| LGD.TO | Liberty Gold Corp. | 22.2 | 86 | 1.79 | Mining-Gold/Silver/Gems |
| OCI.V | Orecap Invest Corp. | 21.1 | 85 | 0.15 | Mining-Gold/Silver/Gems |
| PALI.V | Palisades Goldcorp Ltd. | 20.7 | 91 | 4.52 | Mining-Gold/Silver/Gems |
| FBF.V | Fab-Form Industries Ltd. | 20.3 | 70 | 1.02 | Bldg-Cement/Concrt/Ag |
| XCHP.TO | iShares Semiconductor Index ETF | 20.2 | 82 | 128.45 | Finance-ETF / ETN |
| TNR.V | TNR Gold Corp. | 20 | 95 | 0.28 | Mining-Metal Ores |
| WDO.TO | Wesdome Gold Mines Ltd. | 19.5 | 76 | 29.83 | Mining-Gold/Silver/Gems |
| HHIS.TO | Harvest Diversified High Income Shares ETF | 19.4 | 90 | 11.62 | Utility-Diversified |
| SCR.TO | Strathcona Resources Ltd. | 19.4 | 78 | 41.36 | Oil&Gas-U S Expl&Prod |
| SSRM.TO | SSR Mining Inc. | 19.4 | 71 | 43.66 | Mining-Gold/Silver/Gems |
| DPM.TO | DPM Metals Inc. | 18.9 | 81 | 56.88 | Mining-Gold/Silver/Gems |
| INEO.V | INEO Tech Corp. | 18.5 | 89 | 0.11 | Comml Svcs-Advertising |
| CNO.V | California Nanotechnologies Corp. | 18.5 | 73 | 0.38 | Chemicals-Specialty |
| CAM.V | Cascadia Minerals Ltd. | 18.2 | 91 | 0.45 | Mining-Gold/Silver/Gems |
| AZT.V | Aztec Minerals Corp. | 17.6 | 91 | 0.35 | Mining-Metal Ores |
| OGW.V | Ongwe Minerals Inc. | 16.9 | 70 | 1.33 | Mining-Gold/Silver/Gems |
| GLDN.V | Golden Ridge Resources Ltd. | 16.7 | 71 | 0.08 | Mining-Gold/Silver/Gems |
| MSC.V | Millennium Silver Corp. | 16.7 | 97 | 0.03 | Mining-Gold/Silver/Gems |
| INTR.V | Intrepid Metals Corp. | 16.2 | 90 | 0.83 | Mining-Metal Ores |
| TQQQ.TO | BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF | 16.0 | 84 | 37.43 | Finance-ETF / ETN |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 15.6 | 92 | 10.96 | Finance-ETF / ETN |
| RSS.V | Resaas Services Inc. | 14.9 | 87 | 0.57 | Computer Sftwr-Enterprse |
| ASML.TO | ASML CDR (CAD Hedged) | 14.7 | 81 | 48.45 | Bldg-Constr Prds/Misc |
| REG.V | Regulus Resources Inc. | 14.5 | 89 | 4.83 | Mining-Metal Ores |
| PCU.V | Pecoy Copper Corp. | 13.8 | 92 | 1.93 | Mining-Gold/Silver/Gems |
| PGLD.V | P2 Gold Inc. | 13.7 | 98 | 1.32 | Mining-Gold/Silver/Gems |
| PEY.TO | Peyto Exploration & Development Corp. | 13.7 | 84 | 25.01 | Oil&Gas-U S Expl&Prod |
| PRU.TO | Perseus Mining Limited | 13.5 | 77 | 5.89 | Mining-Gold/Silver/Gems |
| STS.V | South Star Battery Metals Corp. | 13.5 | 81 | 0.22 | Mining-Metal Ores |
| AUGC.V | Au Gold Corp. | 13.2 | 98 | 0.29 | Mining-Gold/Silver/Gems |
| VGZ.TO | Vista Gold Corp. | 12.8 | 96 | 3.62 | Mining-Gold/Silver/Gems |
| HPL.V | Horizon Petroleum Ltd. | 12.3 | 96 | 0.32 | Oil&Gas-U S Expl&Prod |
| HFPC-U.TO | Helios Fairfax Partners Corporation | 12.2 | 80 | 2.15 | Finance-Investment Mgmt |
| ROOT.TO | Roots Corporation | 11.8 | 83 | 4.09 | Retail-Apparel/Shoes/Acc |
| HHIH.TO | Harvest High Income Equity Shares ETF | 11.6 | 79 | 11.62 | Finance-ETF / ETN |
| COST.TO | Costco CDR (CAD Hedged) | 11.0 | 74 | 43.59 | Retail-Major Disc Chains |
| FYL.V | Finlay Minerals Ltd. | 10.7 | 78 | 0.12 | Mining-Gold/Silver/Gems |
| TXF.TO | CI Tech Giants Covered Call ETF | 10.6 | 87 | 26.40 | Finance-ETF / ETN |
| STC.TO | Sangoma Technologies Corporation | 10.5 | 85 | 6.74 | Computer Sftwr-Security |
| SGC.V | Solstice Gold Corp. | 10.3 | 98 | 0.13 | Mining-Gold/Silver/Gems |
| TECI.TO | TD Global Technology Innovators Index ETF | 9.7 | 90 | 16.27 | Finance-ETF / ETN |
| FLCN.V | Falcon Energy Materials plc | 9.5 | 96 | 1.05 | Mining-Metal Ores |
| ECU.V | Element 29 Resources Inc. | 9.0 | 93 | 1.72 | Mining-Metal Ores |
| HIG.TO | Brompton Global Healthcare Income & Growth ETF | 8.9 | 73 | 7.54 | Finance-ETF / ETN |
| XEC.TO | iShares Core MSCI Emerging Markets IMI Index ETF | 8.9 | 72 | 43.63 | Finance-ETF / ETN |
| TLF.TO | Brompton Tech Leaders Income ETF | 8.8 | 79 | 33.07 | Finance-ETF / ETN |
| QQU.TO | BetaPro NASDAQ-100 2x Daily Bull ETF | 8.8 | 85 | 38.80 | Finance-ETF / ETN |
| CEMI.TO | CIBC MSCI Emerging Markets Equity Index ETF | 8.8 | 71 | 29.05 | Finance-ETF / ETN |
| KEY.TO | Keyera Corp. | 8.7 | 71 | 55.43 | Oil&Gas-Transprt/Pipelne |
| INC-UN.TO | Income Financial Trust | 8.4 | 88 | 9.85 | Finance-Property REIT |
| CSTL-P.V | Castlecap Capital Inc. | 8.3 | 96 | 0.06 | Finance-Investment Mgmt |
| IPD.V | International Parkside Products Inc. | 8.3 | 86 | 0.05 | Chemicals-Specialty |
| DATA.TO | Evolve Cloud Computing Index Fund | 8.2 | 83 | 34.39 | Finance-ETF / ETN |
| UNI.TO | Unisync Corp. | 7.8 | 87 | 2.48 | Apparel-Clothing Mfg |
| DRME.TO | Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF | 7.7 | 79 | 28.48 | Finance-ETF / ETN |
| CIAI.TO | CI Global Artificial Intelligence Fund | 7.5 | 86 | 40.74 | Finance-Investment Mgmt |
| NVHE.TO | Harvest NVIDIA Enhanced High Income Shares ETF | 7.1 | 93 | 13.91 | Finance-ETF / ETN |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 7.1 | 80 | 7.43 | Finance-ETF / ETN |
| CYBR.TO | Evolve Cyber Security Index Fund | 6.9 | 94 | 81.33 | Finance-ETF / ETN |
| EMP-A.TO | Empire Company Limited | 6.7 | 70 | 49.06 | Retail-Super/Mini Mkts |
| SLVD.TO | BetaPro Silver -2x Daily Bear ETF | 6.6 | 96 | 40.88 | Finance-ETF / ETN |
Showing the first 100.
Open the interactive screener