New Highs + Volume – Australia
As of 2026-11-02 · 81 stocks
Stocks at or near 52-week highs with above-average volume
Rules
- RS rating ≥ 70
- distance from 52-week high % ≥ -5
- volume vs 50-day average ≥ 1.3
| Symbol | Company | Distance from 52-week high % | RS | Price | Group |
|---|---|---|---|---|---|
| BMH.AX | BAUMART HOLDINGS LIMITED | 54.3 | 99 | 0.02 | Mining-Gold/Silver/Gems |
| LAT.AX | LATITUDE 66 LIMITED | 41.5 | 74 | 0.12 | Mining-Gold/Silver/Gems |
| SER.AX | STRATEGIC ENERGY RESOURCES LIMITED | 41.1 | 79 | 0.17 | Mining-Gold/Silver/Gems |
| RLC.AX | REEDY LAGOON CORPORATION LIMITED | 40 | 81 | 0.00 | Mining-Gold/Silver/Gems |
| HUM.AX | HUMM GROUP LIMITED | 37.5 | 70 | 0.47 | Finance-Investment Mgmt |
| PPL.AX | PUREPROFILE LTD | 36.4 | 81 | 0.04 | Internet-Content |
| RBR.AX | RBR GROUP LIMITED | 33.3 | 77 | 0.02 | Aerospace/Defense |
| C79.AX | CHRYSOS CORPORATION LIMITED | 33.3 | 77 | 6.64 | Computer Sftwr-Enterprse |
| AEI.AX | AERIS ENVIRONMENTAL LTD | 31.7 | 71 | 0.04 | Aerospace/Defense |
| PRG.AX | PRL GLOBAL LTD | 31.4 | 74 | 1.33 | Aerospace/Defense |
| CPM.AX | COOPER METALS LIMITED | 31.4 | 86 | 0.07 | Mining-Gold/Silver/Gems |
| EYE.AX | NOVA EYE MEDICAL LIMITED | 30.8 | 86 | 0.14 | Medical-Biomed/Biotech |
| MDX.AX | MINDAX LIMITED | 28 | 90 | 0.04 | Mining-Gold/Silver/Gems |
| SHG.AX | SINGULAR HEALTH GROUP LTD | 27.6 | 78 | 0.21 | Medical-Biomed/Biotech |
| REP.AX | RAM ESSENTIAL SERVICES PROPERTY FUND | 27.1 | 73 | 0.44 | Finance-Property REIT |
| SKM.AX | SKYLARK MINERALS LIMITED | 27.0 | 82 | 0.27 | Mining-Gold/Silver/Gems |
| AGI.AX | AINSWORTH GAME TECHNOLOGY LIMITED | 26.2 | 90 | 1.18 | Retail-Restaurants |
| COF.AX | CENTURIA OFFICE REIT | 26.0 | 77 | 0.89 | Finance-Property REIT |
| WHC.AX | WHITEHAVEN COAL LIMITED | 25.5 | 82 | 7.33 | Energy-Coal |
| AOK.AX | AUSTRALIAN OIL COMPANY LIMITED. | 25 | 96 | 0.00 | Oil&Gas-U S Expl&Prod |
| HLI.AX | HELIA GROUP LIMITED | 24.3 | 86 | 4.74 | Banks-Money Center |
| SNC.AX | SANDON CAPITAL INVESTMENTS LIMITED | 23.3 | 70 | 0.73 | Finance-Investment Mgmt |
| VAU.AX | VAULT MINERALS LIMITED | 23.2 | 74 | 5.37 | Mining-Gold/Silver/Gems |
| MLG.AX | MLG OZ LIMITED | 22.9 | 72 | 0.82 | Mining-Gold/Silver/Gems |
| SHJ.AX | SHINE JUSTICE LTD | 21.6 | 84 | 0.60 | Retail-Restaurants |
| GFL.AX | GLOBAL MASTERS FUND LIMITED | 20.9 | 84 | 2.99 | Finance-Investment Mgmt |
| TAH.AX | TABCORP HOLDINGS LIMITED | 20.6 | 81 | 0.93 | Retail-Restaurants |
| LYL.AX | LYCOPODIUM LIMITED | 20.5 | 85 | 19.44 | Aerospace/Defense |
| DDT.AX | DATADOT TECHNOLOGY LIMITED | 20 | 77 | 0.00 | Aerospace/Defense |
| AMP.AX | AMP LIMITED | 19.9 | 92 | 2.13 | Banks-Super Regional |
| ALV.AX | ALVO MINERALS LIMITED | 19 | 99 | 0.08 | Mining-Gold/Silver/Gems |
| PNN.AX | POWER MINERALS LIMITED | 18.9 | 79 | 0.15 | Mining-Gold/Silver/Gems |
| SIQ.AX | SMARTGROUP CORPORATION LTD | 18.7 | 87 | 11.08 | Aerospace/Defense |
| ALD.AX | AMPOL LIMITED | 17.3 | 86 | 37.08 | Oil&Gas-U S Expl&Prod |
| GLB.AX | GLOBE INTERNATIONAL LIMITED | 15.8 | 89 | 2.78 | Retail-Leisure Products |
| RMD.AX | RESMED INC | 15.2 | 86 | 33.32 | Medical-Biomed/Biotech |
| FSA.AX | FSA GROUP LIMITED | 15.2 | 74 | 1.17 | Financial Svcs-Specialty |
| SHE.AX | STONEHORSE ENERGY LIMITED | 13.3 | 98 | 0.01 | Oil&Gas-U S Expl&Prod |
| HCW.AX | HEALTHCO HEALTHCARE AND WELLNESS REIT | 11.4 | 89 | 0.74 | Finance-Property REIT |
| CLG.AX | CLOSE THE LOOP LTD. | 11.4 | 85 | 0.04 | Aerospace/Defense |
| DYM.AX | DYNAMIC METALS LIMITED | 11.2 | 88 | 0.60 | Mining-Gold/Silver/Gems |
| KGN.AX | KOGAN.COM LTD | 11.2 | 85 | 4.21 | Retail-Restaurants |
| SNL.AX | SUPPLY NETWORK LIMITED | 10.8 | 72 | 34.80 | Retail-Restaurants |
| MCY.AX | MERCURY NZ LIMITED | 10.1 | 72 | 5.33 | Utility-Diversified |
| AZJ.AX | AURIZON HOLDINGS LIMITED | 10.1 | 81 | 3.94 | Aerospace/Defense |
| GPT.AX | GPT GROUP | 9.7 | 79 | 5.13 | Finance-Property REIT |
| IPH.AX | IPH LIMITED | 9.6 | 88 | 3.96 | Aerospace/Defense |
| NOL.AX | NOBLEOAK LIFE LIMITED | 9.4 | 91 | 1.39 | Insurance-Life |
| CIN.AX | CARLTON INVESTMENTS LIMITED | 9.3 | 83 | 34.34 | Finance-Investment Mgmt |
| XYZ.AX | BLOCK, INC. | 9.2 | 75 | 109.66 | Computer Sftwr-Enterprse |
| LBL.AX | LASERBOND LIMITED | 9.1 | 94 | 0.60 | Aerospace/Defense |
| NZK.AX | NEW ZEALAND KING SALMON INVESTMENTS LIMITED | 9.1 | 87 | 0.20 | Consumer Svcs-Education |
| MMS.AX | MCMILLAN SHAKESPEARE LIMITED | 8.1 | 95 | 19.30 | Aerospace/Defense |
| APW.AX | AIMS PROPERTY SECURITIES FUND | 7.1 | 88 | 3.90 | Finance-Property REIT |
| BKY.AX | BERKELEY ENERGIA LIMITED | 7.1 | 99 | 0.85 | Oil&Gas-U S Expl&Prod |
| DGR.AX | DGR GLOBAL LIMITED | 7.1 | 97 | 0.04 | Mining-Gold/Silver/Gems |
| GDI.AX | GDI PROPERTY GROUP | 6.8 | 83 | 0.62 | Finance-Property REIT |
| RGN.AX | REGION GROUP | 5.7 | 80 | 2.33 | Finance-Property REIT |
| CDP.AX | CARINDALE PROPERTY TRUST | 5.6 | 78 | 5.42 | Finance-Property REIT |
| TWD.AX | TAMAWOOD LIMITED | 5.2 | 93 | 2.92 | Retail-Restaurants |
| INA.AX | INGENIA COMMUNITIES GROUP | 5 | 96 | 5.32 | Finance-Property REIT |
| ORG.AX | ORIGIN ENERGY LIMITED | 4.8 | 94 | 12.17 | Utility-Electric Power |
| NWS.AX | NEWS CORPORATION.. | 4.7 | 80 | 46.64 | Media-Newspapers |
| PCG.AX | PENGANA CAPITAL GROUP LIMITED | 4.7 | 97 | 0.92 | Finance-Investment Mgmt |
| STO.AX | SANTOS LIMITED | 3.9 | 97 | 8.96 | Oil&Gas-U S Expl&Prod |
| MGL.AX | MAGONTEC LIMITED | 3.9 | 96 | 0.25 | Mining-Gold/Silver/Gems |
| IVV.AX | ISHARES S&P 500 ETF | 3.8 | 78 | 71.80 | Finance-ETF / ETN |
| CXZ.AX | CONNEXION MOBILITY LTD | 3.6 | 95 | 0.03 | Computer Sftwr-Enterprse |
| TRA.AX | TURNERS AUTOMOTIVE GROUP LIMITED | 3.3 | 83 | 7.00 | Retail-Restaurants |
| AMC.AX | AMCOR PLC | 3.2 | 92 | 68.60 | Retail-Restaurants |
| FNR.AX | FAR NORTHERN RESOURCES LIMITED | 2.9 | 93 | 0.17 | Mining-Gold/Silver/Gems |
| MPL.AX | MEDIBANK PRIVATE LIMITED | 2.6 | 90 | 5.14 | Insurance-Diversified |
| IBC.AX | IRONBARK BALANCED INCOME LIMITED | 2.2 | 87 | 0.44 | Finance-Publ Inv Fd-Bal |
| QOZ.AX | BETASHARES AUSTRALIA 200 FUNDAMENTAL VALUE ETF | 2.2 | 83 | 19.57 | Finance-ETF / ETN |
| KP2.AX | KORE POTASH PLC | 1.4 | 79 | 0.07 | Mining-Gold/Silver/Gems |
| CAA.AX | CAPRAL LIMITED | 0.5 | 95 | 13.12 | Mining-Gold/Silver/Gems |
| OML.AX | OOH!MEDIA LIMITED | 0.3 | 93 | 1.67 | Media-Diversified |
| ATS.AX | AUSTRALIS OIL & GAS LIMITED | 0 | 98 | 0.04 | Oil&Gas-U S Expl&Prod |
| AUI.AX | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | 0 | 92 | 12.39 | Finance-Investment Mgmt |
| CCP.AX | CREDIT CORP GROUP LIMITED | 0 | 95 | 15.30 | Banks-Money Center |
| NUF.AX | NUFARM LIMITED | 0 | 97 | 3.40 | Mining-Gold/Silver/Gems |